| 日期 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
臨界值1 |
臨界值2 |
臨界值3 |
買賣機會 |
| 2010/7/28 |
10537.01 |
10586.36 |
10445.17 |
10497.88 |
-39.81 |
10930.33 |
10753.08 |
10571.14 |
次交易日若跌破 10445 (跌 53 點)可放空! |
| 2010/7/27 |
10525.28 |
10632.52 |
10460.65 |
10537.69 |
12.26 |
10619.28 |
10930.33 |
10753.08 |
次交易日若跌破 10461 (跌 77 點)可放空! |
| 2010/7/26 |
10424.17 |
10545.94 |
10391.02 |
10525.43 |
100.81 |
10490.17 |
10619.28 |
10930.33 |
|
| 2010/7/23 |
10321.16 |
10465.19 |
10237.84 |
10424.62 |
102.32 |
10143.16 |
10490.17 |
10619.28 |
|
| 2010/7/22 |
10121.81 |
10391.78 |
10121.81 |
10322.3 |
201.77 |
10093.2 |
10143.16 |
10490.17 |
|
| 2010/7/21 |
10226.02 |
10310.04 |
10053.85 |
10120.53 |
-109.43 |
9942.14 |
10093.2 |
10143.16 |
|
| 2010/7/20 |
10151.48 |
10248.2 |
9973.17 |
10229.96 |
75.53 |
9832.78 |
9942.14 |
10093.2 |
次交易日若突破 10248 (漲 18 點)可買進! |
| 2010/7/19 |
10098.12 |
10213.09 |
10051.28 |
10154.43 |
56.53 |
10517.17 |
9832.78 |
9942.14 |
|
| 2010/7/16 |
10356.2 |
10356.2 |
10071.63 |
10097.9 |
-268.82 |
10535.41 |
10517.17 |
9832.78 |
|
| 2010/7/15 |
10370.96 |
10423.03 |
10265.16 |
10366.72 |
0 |
10587.05 |
10535.41 |
10517.17 |
次交易日若跌破 10265 (跌 102 點)可放空! |
| 2010/7/14 |
10370.96 |
10423.03 |
10265.16 |
10366.72 |
3.7 |
10414.26 |
10587.05 |
10535.41 |
次交易日若跌破 10265 (跌 102 點)可放空! |
| 2010/7/13 |
10217.55 |
10436.2 |
10217.55 |
10363.02 |
146.75 |
10652.44 |
10414.26 |
10587.05 |
次交易日若跌破 10218 (跌 145 點)可放空! |
| 2010/7/12 |
10199.24 |
10260.62 |
10121.13 |
10216.27 |
18.24 |
10591.5 |
10652.44 |
10414.26 |
次交易日若跌破 10121 (跌 95 點)可放空! |
| 2010/7/9 |
10137.93 |
10226.48 |
10079.05 |
10198.03 |
59.04 |
10304.03 |
10591.5 |
10652.44 |
次交易日若跌破 10079 (跌 119 點)可放空! |
| 2010/7/8 |
10019.26 |
10175.02 |
9987.02 |
10138.99 |
120.71 |
9713.22 |
10304.03 |
10591.5 |
|
| 2010/7/7 |
9736.85 |
10029.93 |
9716.38 |
10018.28 |
274.66 |
9502.66 |
9713.22 |
10304.03 |
|
| 2010/7/6 |
9689.21 |
9880.76 |
9648.26 |
9743.62 |
57.14 |
9326.54 |
9502.66 |
9713.22 |
次交易日若突破 9881 (漲 137 點)可買進! |
| 2010/7/2 |
9732.23 |
9798.19 |
9603.8 |
9686.48 |
-46.05 |
9404.23 |
9326.54 |
9502.66 |
次交易日若突破 9798 (漲 112 點)可買進! |
| 2010/7/1 |
9773.27 |
9834.71 |
9596.04 |
9732.53 |
-41.49 |
9587.8 |
9404.23 |
9326.54 |
次交易日若突破 9835 (漲 102 點)可買進! |
| 2010/6/30 |
9868.34 |
9951.47 |
9741.07 |
9774.02 |
-96.28 |
9978.6 |
9587.8 |
9404.23 |
|
| 2010/6/29 |
10135.72 |
10135.72 |
9786.45 |
9870.3 |
-268.22 |
9994.1 |
9978.6 |
9587.8 |
|
| 2010/6/28 |
10143.05 |
10246.82 |
10070.12 |
10138.52 |
-5.29 |
9863.19 |
9994.1 |
9978.6 |
次交易日若突破 10247 (漲 108 點)可買進! |
| 2010/6/25 |
10153.48 |
10261.1 |
10039.97 |
10143.81 |
-8.99 |
10146.24 |
9863.19 |
9994.1 |
|
| 2010/6/24 |
10297.08 |
10314.31 |
10112.6 |
10152.8 |
-145.64 |
10152.87 |
10146.24 |
9863.19 |
|
| 2010/6/23 |
10293.3 |
10393.89 |
10195.81 |
10298.44 |
4.92 |
10475.36 |
10152.87 |
10146.24 |
|
| 2010/6/22 |
10441.95 |
10524.78 |
10276.14 |
10293.52 |
-148.89 |
10496.51 |
10475.36 |
10152.87 |
|
| 2010/6/21 |
10452.46 |
10627.19 |
10387.54 |
10442.41 |
-8.23 |
10677.45 |
10496.51 |
10475.36 |
次交易日若跌破 10388 (跌 54 點)可放空! |
| 2010/6/18 |
10435 |
10513.75 |
10379.6 |
10450.64 |
16.47 |
10607.85 |
10677.45 |
10496.51 |
次交易日若跌破 10380 (跌 71 點)可放空! |
| 2010/6/17 |
10409.98 |
10479.74 |
10293.49 |
10434.17 |
24.71 |
10637.01 |
10607.85 |
10677.45 |
次交易日若跌破 10293 (跌 141 點)可放空! |
| 2010/6/16 |
10404.24 |
10456.39 |
10289.37 |
10409.46 |
4.69 |
10482.53 |
10637.01 |
10607.85 |
次交易日若跌破 10289 (跌 120 點)可放空! |
| 2010/6/15 |
10192.4 |
10416.11 |
10192.4 |
10404.77 |
213.88 |
10482.16 |
10482.53 |
10637.01 |
次交易日若跌破 10192 (跌 213 點)可放空! |
