| 日期 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
臨界值1 |
臨界值2 |
臨界值3 |
買賣機會 |
| 2012/2/3 |
8849.17 |
8877.57 |
8825.98 |
8831.93 |
-44.89 |
8778.36 |
8960.59 |
8861.35 |
|
| 2012/2/2 |
8865.28 |
8893.22 |
8849.25 |
8876.82 |
67.03 |
8755.55 |
8778.36 |
8960.59 |
|
| 2012/2/1 |
8789.06 |
8830.28 |
8780.1 |
8809.79 |
7.28 |
8702.41 |
8755.55 |
8778.36 |
次交易日若突破 8830 (漲 20 點)可買進! |
| 2012/1/31 |
8781.44 |
8836.68 |
8776.65 |
8802.51 |
9.46 |
8897.11 |
8702.41 |
8755.55 |
|
| 2012/1/30 |
8803.79 |
8832.48 |
8774.23 |
8793.05 |
-48.17 |
8933.04 |
8897.11 |
8702.41 |
|
| 2012/1/27 |
8851.02 |
8886.02 |
8810.89 |
8841.22 |
-8.25 |
9001.02 |
8933.04 |
8897.11 |
次交易日若跌破 8811 (跌 30 點)可放空! |
| 2012/1/26 |
8890.49 |
8894.6 |
8834.93 |
8849.47 |
-34.22 |
8930.98 |
9001.02 |
8933.04 |
次交易日若跌破 8835 (跌 14 點)可放空! |
| 2012/1/25 |
8842.01 |
8911.62 |
8816.09 |
8883.69 |
98.36 |
8981.22 |
8930.98 |
9001.02 |
次交易日若跌破 8816 (跌 68 點)可放空! |
| 2012/1/24 |
8815.36 |
8825.09 |
8768.51 |
8785.33 |
19.43 |
9066.32 |
8981.22 |
8930.98 |
次交易日若跌破 8769 (跌 16 點)可放空! |
| 2012/1/23 |
8753.91 |
8795.27 |
8744.54 |
8765.9 |
-0.46 |
8901 |
9066.32 |
8981.22 |
次交易日若跌破 8745 (跌 21 點)可放空! |
| 2012/1/20 |
8751.18 |
8791.39 |
8725.32 |
8766.36 |
126.68 |
8601.14 |
8901 |
9066.32 |
|
| 2012/1/19 |
8596.68 |
8668.94 |
8596.68 |
8639.68 |
89.1 |
8547.21 |
8601.14 |
8901 |
|
| 2012/1/18 |
8458.29 |
8595.78 |
8446.09 |
8550.58 |
84.18 |
8308.84 |
8547.21 |
8601.14 |
|
| 2012/1/17 |
8420.12 |
8475.66 |
8413.22 |
8466.4 |
88.04 |
8577.78 |
8308.84 |
8547.21 |
|
| 2012/1/16 |
8409.79 |
8409.79 |
8352.23 |
8378.36 |
-121.66 |
8380.83 |
8577.78 |
8308.84 |
|
| 2012/1/13 |
8471.1 |
8509.76 |
8458.68 |
8500.02 |
114.43 |
8407.05 |
8380.83 |
8577.78 |
|
| 2012/1/12 |
8423.1 |
8426.83 |
8360.33 |
8385.59 |
-62.29 |
8284.41 |
8407.05 |
8380.83 |
|
| 2012/1/11 |
8440.96 |
8463.72 |
8426.03 |
8447.88 |
25.62 |
8325.35 |
8284.41 |
8407.05 |
次交易日若突破 8464 (漲 16 點)可買進! |
| 2012/1/10 |
8422.99 |
8450.59 |
8405.18 |
8422.26 |
31.91 |
8578.53 |
8325.35 |
8284.41 |
|
| 2012/1/6 |
8488.98 |
8488.98 |
8349.33 |
8390.35 |
-98.36 |
8696.6 |
8578.53 |
8325.35 |
|
| 2012/1/5 |
8515.66 |
8519.16 |
8481.83 |
8488.71 |
-71.4 |
8470.14 |
8696.6 |
8578.53 |
|
| 2012/1/4 |
8549.54 |
8581.45 |
8547.7 |
8560.11 |
104.76 |
8402.62 |
8470.14 |
8696.6 |
|
| 2011/12/30 |
8434.9 |
8455.35 |
8415.56 |
8455.35 |
56.46 |
8387.26 |
8402.62 |
8470.14 |
|
| 2011/12/29 |
8367.71 |
8404.89 |
8330.87 |
8398.89 |
-24.73 |
8544.64 |
8387.26 |
8402.62 |
|
| 2011/12/28 |
8426.09 |
8456.66 |
8414.9 |
8423.62 |
-16.94 |
8494.2 |
8544.64 |
8387.26 |
|
| 2011/12/27 |
8443 |
8458.26 |
8428.53 |
8440.56 |
45.4 |
8518.24 |
8494.2 |
8544.64 |
次交易日若跌破 8429 (跌 12 點)可放空! |
| 2011/12/22 |
8429.54 |
8436.59 |
8383.96 |
8395.16 |
-64.82 |
8295.59 |
8518.24 |
8494.2 |
|
| 2011/12/21 |
8442.74 |
8471.11 |
8440.89 |
8459.98 |
123.5 |
8073.11 |
8295.59 |
8518.24 |
|
| 2011/12/20 |
8318.03 |
8354.9 |
8317.73 |
8336.48 |
40.36 |
8250.63 |
8073.11 |
8295.59 |
次交易日若突破 8355 (漲 19 點)可買進! |
| 2011/12/19 |
8363.39 |
8364.93 |
8272.26 |
8296.12 |
-105.6 |
8100.92 |
8250.63 |
8073.11 |
次交易日若突破 8365 (漲 69 點)可買進! |
| 2011/12/16 |
8416.21 |
8433.18 |
8390.98 |
8401.72 |
24.35 |
8501.8 |
8100.92 |
8250.63 |
|
