| 日期 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
臨界值1 |
臨界值2 |
臨界值3 |
買賣機會 |
| 2010/7/28 |
9614.47 |
9760.31 |
9614.47 |
9753.27 |
256.42 |
9728.49 |
9772.82 |
10075.58 |
|
| 2010/7/27 |
9512.67 |
9541.59 |
9487.65 |
9496.85 |
-6.81 |
9561.46 |
9728.49 |
9772.82 |
次交易日若跌破 9488 (跌 9 點)可放空! |
| 2010/7/26 |
9520.73 |
9561.82 |
9493.61 |
9503.66 |
72.7 |
9033.4 |
9561.46 |
9728.49 |
|
| 2010/7/23 |
9380.12 |
9474.11 |
9367.3 |
9430.96 |
210.08 |
8872.13 |
9033.4 |
9561.46 |
|
| 2010/7/22 |
9216.28 |
9254.19 |
9176.12 |
9220.88 |
-57.95 |
8805.68 |
8872.13 |
9033.4 |
次交易日若突破 9254 (漲 33 點)可買進! |
| 2010/7/21 |
9404.07 |
9404.07 |
9230.84 |
9278.83 |
-21.63 |
9279.49 |
8805.68 |
8872.13 |
|
| 2010/7/20 |
9267.24 |
9378.91 |
9247.76 |
9300.46 |
-107.9 |
9822.95 |
9279.49 |
8805.68 |
|
| 2010/7/16 |
9600.88 |
9636.84 |
9392.21 |
9408.36 |
-277.17 |
10005.16 |
9822.95 |
9279.49 |
|
| 2010/7/15 |
9701.14 |
9726.94 |
9667 |
9685.53 |
-109.71 |
9538.72 |
10005.16 |
9822.95 |
|
| 2010/7/14 |
9707.5 |
9807.36 |
9693.33 |
9795.24 |
258.01 |
9816.57 |
9538.72 |
10005.16 |
|
| 2010/7/13 |
9592.87 |
9629.98 |
9502.24 |
9537.23 |
-10.88 |
9832.6 |
9816.57 |
9538.72 |
次交易日若跌破 9502 (跌 35 點)可放空! |
| 2010/7/12 |
9540.47 |
9632.89 |
9533.56 |
9548.11 |
-37.21 |
9804.7 |
9832.6 |
9816.57 |
次交易日若跌破 9534 (跌 14 點)可放空! |
| 2010/7/9 |
9601.62 |
9610.59 |
9516.97 |
9585.32 |
49.58 |
9355.59 |
9804.7 |
9832.6 |
|
| 2010/7/8 |
9462.82 |
9545.99 |
9456.19 |
9535.74 |
256.09 |
9484.48 |
9355.59 |
9804.7 |
|
| 2010/7/7 |
9322.56 |
9329.64 |
9223.8 |
9279.65 |
-58.39 |
9150.92 |
9484.48 |
9355.59 |
|
| 2010/7/6 |
9158.28 |
9351.11 |
9091.7 |
9338.04 |
71.26 |
8836.75 |
9150.92 |
9484.48 |
|
| 2010/7/5 |
9230 |
9282.9 |
9213.79 |
9266.78 |
63.07 |
8689.26 |
8836.75 |
9150.92 |
次交易日若突破 9283 (漲 16 點)可買進! |
| 2010/7/2 |
9234.56 |
9259.14 |
9160.47 |
9203.71 |
12.11 |
9027.8 |
8689.26 |
8836.75 |
次交易日若突破 9259 (漲 55 點)可買進! |
| 2010/7/1 |
9296.86 |
9297.45 |
9147.68 |
9191.6 |
-191.04 |
9213 |
9027.8 |
8689.26 |
|
| 2010/6/30 |
9396.45 |
9420.14 |
9347.07 |
9382.64 |
-188.03 |
9464.18 |
9213 |
9027.8 |
|
| 2010/6/29 |
9718.4 |
9760.02 |
9548.98 |
9570.67 |
-123.27 |
9362.07 |
9464.18 |
9213 |
次交易日若突破 9760 (漲 189 點)可買進! |
| 2010/6/28 |
9758.91 |
9762.23 |
9679.17 |
9693.94 |
-43.54 |
9618.67 |
9362.07 |
9464.18 |
次交易日若突破 9762 (漲 68 點)可買進! |
| 2010/6/25 |
9778.7 |
9794.98 |
9697.87 |
9737.48 |
-190.86 |
9852.38 |
9618.67 |
9362.07 |
|
| 2010/6/24 |
9902.62 |
10009.37 |
9893.75 |
9928.34 |
4.64 |
10226.38 |
9852.38 |
9618.67 |
|
| 2010/6/23 |
9973 |
9975.01 |
9912.8 |
9923.7 |
-189.19 |
10408.87 |
10226.38 |
9852.38 |
|
| 2010/6/22 |
10131.91 |
10183.89 |
10105.48 |
10112.89 |
-125.12 |
10102.15 |
10408.87 |
10226.38 |
|
| 2010/6/21 |
10109.27 |
10251.9 |
10109.27 |
10238.01 |
242.99 |
10118.95 |
10102.15 |
10408.87 |
|
| 2010/6/18 |
10027.98 |
10029.11 |
9965.16 |
9995.02 |
-4.38 |
10429.05 |
10118.95 |
10102.15 |
次交易日若跌破 9965 (跌 30 點)可放空! |
| 2010/6/17 |
10009.25 |
10053.45 |
9989.21 |
9999.4 |
-67.75 |
10233.13 |
10429.05 |
10118.95 |
次交易日若跌破 9989 (跌 10 點)可放空! |
| 2010/6/16 |
10043.1 |
10109.86 |
10033.24 |
10067.15 |
179.26 |
10320.57 |
10233.13 |
10429.05 |
次交易日若跌破 10033 (跌 34 點)可放空! |
| 2010/6/15 |
9845.65 |
9911.73 |
9826.44 |
9887.89 |
8.04 |
9872.56 |
10320.57 |
10233.13 |
|
