| 日期 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
臨界值1 |
臨界值2 |
臨界值3 |
買賣機會 |
| 2010/7/28 |
20961.55 |
21199.55 |
20902.16 |
21091.18 |
117.79 |
21192.59 |
21357.08 |
21367.03 |
次交易日若跌破 20902 (跌 189 點)可放空! |
| 2010/7/27 |
20965.54 |
21008.78 |
20824.05 |
20973.39 |
133.48 |
21366.07 |
21192.59 |
21357.08 |
次交易日若跌破 20824 (跌 149 點)可放空! |
| 2010/7/26 |
20944.63 |
20963.08 |
20826.98 |
20839.91 |
24.58 |
21088.45 |
21366.07 |
21192.59 |
次交易日若跌破 20827 (跌 13 點)可放空! |
| 2010/7/23 |
20847.85 |
20847.85 |
20728.41 |
20815.33 |
225.63 |
20724.3 |
21088.45 |
21366.07 |
|
| 2010/7/22 |
20487.49 |
20592.46 |
20384.73 |
20589.7 |
102.47 |
20273.56 |
20724.3 |
21088.45 |
|
| 2010/7/21 |
20377.6 |
20494.18 |
20334.35 |
20487.23 |
222.64 |
19621.09 |
20273.56 |
20724.3 |
|
| 2010/7/20 |
20075.72 |
20403.01 |
20075.72 |
20264.59 |
173.64 |
20069.26 |
19621.09 |
20273.56 |
|
| 2010/7/19 |
20007.88 |
20127.56 |
20007.88 |
20090.95 |
-159.21 |
20043.81 |
20069.26 |
19621.09 |
次交易日若突破 20128 (漲 37 點)可買進! |
| 2010/7/16 |
20293.61 |
20313.74 |
20173.49 |
20250.16 |
-5.46 |
20742.96 |
20043.81 |
20069.26 |
|
| 2010/7/15 |
20530.29 |
20665.62 |
20226.26 |
20255.62 |
-305.19 |
20811.56 |
20742.96 |
20043.81 |
|
| 2010/7/14 |
20722.22 |
20722.22 |
20512.24 |
20560.81 |
129.75 |
21077.79 |
20811.56 |
20742.96 |
次交易日若跌破 20512 (跌 49 點)可放空! |
| 2010/7/13 |
20485.11 |
20529.41 |
20378.99 |
20431.06 |
-36.37 |
20673.2 |
21077.79 |
20811.56 |
次交易日若跌破 20379 (跌 52 點)可放空! |
| 2010/7/12 |
20476.02 |
20539.61 |
20368.62 |
20467.43 |
88.77 |
20258.92 |
20673.2 |
21077.79 |
|
| 2010/7/9 |
20142.78 |
20418.31 |
20116.52 |
20378.66 |
328.1 |
19808.82 |
20258.92 |
20673.2 |
|
| 2010/7/8 |
20231.15 |
20236.18 |
20002.01 |
20050.56 |
193.49 |
20039.25 |
19808.82 |
20258.92 |
|
| 2010/7/7 |
19948.15 |
19948.15 |
19800.23 |
19857.07 |
-227.05 |
19555.41 |
20039.25 |
19808.82 |
|
| 2010/7/6 |
19777.83 |
20084.12 |
19777.83 |
20084.12 |
241.92 |
19561.74 |
19555.41 |
20039.25 |
次交易日若突破 20084 (漲 0 點)可買進! |
| 2010/7/5 |
19809.06 |
19913.4 |
19793.47 |
19842.2 |
-63.12 |
19531.3 |
19561.74 |
19555.41 |
次交易日若突破 19913 (漲 71 點)可買進! |
| 2010/7/2 |
20059.56 |
20161.99 |
19803.22 |
19905.32 |
-223.67 |
19567.19 |
19531.3 |
19561.74 |
次交易日若突破 20162 (漲 257 點)可買進! |
| 2010/7/1 |
20128.99 |
20128.99 |
20128.99 |
20128.99 |
0 |
19764.31 |
19567.19 |
19531.3 |
次交易日若突破 20129 (漲 0 點)可買進! |
| 2010/6/30 |
19985.72 |
20143.16 |
19971.27 |
20128.99 |
-119.91 |
20596.75 |
19764.31 |
19567.19 |
|
| 2010/6/29 |
20727.45 |
20738.15 |
20190.88 |
20248.9 |
-477.78 |
20562.5 |
20596.75 |
19764.31 |
|
| 2010/6/28 |
20718.08 |
20862.38 |
20687.27 |
20726.68 |
35.89 |
20554.8 |
20562.5 |
20596.75 |
次交易日若突破 20862 (漲 135 點)可買進! |
| 2010/6/25 |
20615.92 |
20732.3 |
20563.93 |
20690.79 |
-42.7 |
21426.51 |
20554.8 |
20562.5 |
|
| 2010/6/24 |
20797.44 |
20901.15 |
20710.15 |
20733.49 |
-123.12 |
21499.76 |
21426.51 |
20554.8 |
|
| 2010/6/23 |
20718.66 |
20866.88 |
20689.15 |
20856.61 |
37.53 |
21762.21 |
21499.76 |
21426.51 |
次交易日若跌破 20689 (跌 168 點)可放空! |
| 2010/6/22 |
20861.47 |
20957.09 |
20796.38 |
20819.08 |
-93.1 |
20521.51 |
21762.21 |
21499.76 |
|
| 2010/6/21 |
20571.4 |
20938.33 |
20571.4 |
20912.18 |
625.47 |
20404.42 |
20521.51 |
21762.21 |
|
| 2010/6/18 |
20199.22 |
20315.42 |
20138.35 |
20286.71 |
148.31 |
20491.6 |
20404.42 |
20521.51 |
次交易日若跌破 20138 (跌 149 點)可放空! |
| 2010/6/17 |
20201.81 |
20201.81 |
20078.59 |
20138.4 |
76.25 |
20482.58 |
20491.6 |
20404.42 |
次交易日若跌破 20079 (跌 59 點)可放空! |
| 2010/6/15 |
19998.53 |
20142.1 |
19970.91 |
20062.15 |
10.24 |
20257.28 |
20482.58 |
20491.6 |
次交易日若跌破 19971 (跌 91 點)可放空! |
