| 日期 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
臨界值1 |
臨界值2 |
臨界值3 |
買賣機會 |
| 2012/2/3 |
20680.71 |
20796.74 |
20639.49 |
20756.98 |
17.53 |
20165.07 |
21318.49 |
21123.47 |
|
| 2012/2/2 |
20638.96 |
20761.7 |
20564.97 |
20739.45 |
406.08 |
20341.84 |
20165.07 |
21318.49 |
|
| 2012/2/1 |
20394.67 |
20534.22 |
20269.51 |
20333.37 |
-57.12 |
20210.45 |
20341.84 |
20165.07 |
|
| 2012/1/31 |
20326.49 |
20465.89 |
20219.27 |
20390.49 |
230.08 |
20892.97 |
20210.45 |
20341.84 |
|
| 2012/1/30 |
20518 |
20518 |
20144.95 |
20160.41 |
-341.26 |
20935.33 |
20892.97 |
20210.45 |
次交易日若跌破 20145 (跌 15 點)可放空! |
| 2012/1/27 |
20443.46 |
20590.8 |
20384.05 |
20501.67 |
62.53 |
20533.82 |
20935.33 |
20892.97 |
次交易日若跌破 20384 (跌 118 點)可放空! |
| 2012/1/26 |
20453.47 |
20453.47 |
20301.59 |
20439.14 |
328.77 |
20592.99 |
20533.82 |
20935.33 |
次交易日若跌破 20302 (跌 137 點)可放空! |
| 2012/1/23 |
20110.37 |
20110.37 |
20110.37 |
20110.37 |
0 |
20873.7 |
20592.99 |
20533.82 |
次交易日若跌破 20110 (跌 0 點)可放空! |
| 2012/1/20 |
20161.72 |
20161.72 |
19927.88 |
20110.37 |
167.42 |
20169.42 |
20873.7 |
20592.99 |
次交易日若跌破 19928 (跌 182 點)可放空! |
| 2012/1/19 |
19842.46 |
19956.54 |
19776.32 |
19942.95 |
256.03 |
20160.12 |
20169.42 |
20873.7 |
次交易日若跌破 19776 (跌 167 點)可放空! |
| 2012/1/18 |
19651.59 |
19726.84 |
19577.07 |
19686.92 |
59.17 |
18872.46 |
20160.12 |
20169.42 |
|
| 2012/1/17 |
19185.85 |
19640.28 |
19173.29 |
19627.75 |
615.55 |
19404.56 |
18872.46 |
20160.12 |
|
| 2012/1/16 |
19070.74 |
19070.74 |
18985.75 |
19012.2 |
-192.22 |
19325.04 |
19404.56 |
18872.46 |
|
| 2012/1/13 |
19232.21 |
19232.21 |
19073.18 |
19204.42 |
109.04 |
19710.82 |
19325.04 |
19404.56 |
次交易日若跌破 19073 (跌 131 點)可放空! |
| 2012/1/12 |
19112.76 |
19261.29 |
19050.95 |
19095.38 |
-56.56 |
19195.15 |
19710.82 |
19325.04 |
次交易日若跌破 19051 (跌 44 點)可放空! |
| 2012/1/11 |
19071.9 |
19175.85 |
18983.14 |
19151.94 |
147.66 |
19004.13 |
19195.15 |
19710.82 |
|
| 2012/1/10 |
18948.12 |
19086.53 |
18858.57 |
19004.28 |
138.56 |
18308.71 |
19004.13 |
19195.15 |
|
| 2012/1/9 |
18588.36 |
18884.26 |
18302.84 |
18865.72 |
272.66 |
19192.43 |
18308.71 |
19004.13 |
|
| 2012/1/6 |
18784.86 |
18784.86 |
18506.58 |
18593.06 |
-220.35 |
19056.7 |
19192.43 |
18308.71 |
|
| 2012/1/5 |
18753.38 |
18821.09 |
18723.28 |
18813.41 |
86.1 |
19236.15 |
19056.7 |
19192.43 |
次交易日若跌破 18723 (跌 90 點)可放空! |
| 2012/1/4 |
18970.6 |
18970.6 |
18687.94 |
18727.31 |
-150.1 |
18239.61 |
19236.15 |
19056.7 |
|
| 2012/1/3 |
18770.64 |
18886.12 |
18724.17 |
18877.41 |
443.02 |
18166.67 |
18239.61 |
19236.15 |
|
| 2011/12/30 |
18489.04 |
18506.27 |
18415.85 |
18434.39 |
36.47 |
18659.11 |
18166.67 |
18239.61 |
|
| 2011/12/29 |
18329.61 |
18409.12 |
18293.81 |
18397.92 |
-120.75 |
18841.89 |
18659.11 |
18166.67 |
|
| 2011/12/28 |
18621.5 |
18621.5 |
18461.97 |
18518.67 |
-110.5 |
19178.14 |
18841.89 |
18659.11 |
次交易日若跌破 18462 (跌 57 點)可放空! |
| 2011/12/27 |
18629.17 |
18629.17 |
18629.17 |
18629.17 |
0 |
18686.25 |
19178.14 |
18841.89 |
次交易日若跌破 18629 (跌 0 點)可放空! |
| 2011/12/23 |
18589.68 |
18636.75 |
18539.59 |
18629.17 |
250.94 |
18547.51 |
18686.25 |
19178.14 |
|
| 2011/12/22 |
18356.87 |
18388.01 |
18238.38 |
18378.23 |
-38.22 |
18133.56 |
18547.51 |
18686.25 |
|
| 2011/12/21 |
18462.64 |
18473.19 |
18288.65 |
18416.45 |
336.25 |
17785.99 |
18133.56 |
18547.51 |
|
| 2011/12/20 |
18044.75 |
18270.7 |
18010.26 |
18080.2 |
9.99 |
18123.61 |
17785.99 |
18133.56 |
|
| 2011/12/19 |
18053.64 |
18092.35 |
17821.52 |
18070.21 |
-215.18 |
17478.02 |
18123.61 |
17785.99 |
|
