| ¤é´Á |
¶}½L |
³Ì°ª |
³Ì§C |
¦¬½L |
º¦¶^ |
Á{¬ÉÈ1 |
Á{¬ÉÈ2 |
Á{¬ÉÈ3 |
¶R½æ¾÷·| |
| 2010/2/9 |
7225.71 |
7381.82 |
7197.13 |
7361.04 |
145.16 |
6877.76 |
6889.72 |
7504.25 |
|
| 2010/2/8 |
7236.63 |
7253.24 |
7173.18 |
7215.88 |
3.01 |
7006.05 |
6877.76 |
6889.72 |
¦¸¥æ©ö¤éY¬ð¯} 7253 (º¦ 37 ÂI)¥i¶R¶i! |
| 2010/2/6 |
7244.71 |
7249.19 |
7080.9 |
7212.87 |
-4.96 |
7559.41 |
7006.05 |
6877.76 |
|
| 2010/2/5 |
7323.16 |
7352.98 |
7196.39 |
7217.83 |
-324.21 |
7455.52 |
7559.41 |
7006.05 |
|
| 2010/2/4 |
7563.19 |
7578.18 |
7504.96 |
7542.04 |
-5.94 |
7164.64 |
7455.52 |
7559.41 |
|
| 2010/2/3 |
7523.79 |
7550.82 |
7441.92 |
7547.98 |
118.37 |
7489.31 |
7164.64 |
7455.52 |
¦¸¥æ©ö¤éY¬ð¯} 7551 (º¦ 3 ÂI)¥i¶R¶i! |
| 2010/2/2 |
7633.74 |
7635.73 |
7398.8 |
7429.61 |
-95.06 |
7682.07 |
7489.31 |
7164.64 |
|
| 2010/2/1 |
7653.89 |
7661.7 |
7493.81 |
7524.67 |
-115.77 |
7516.17 |
7682.07 |
7489.31 |
|
| 2010/1/29 |
7593.38 |
7649.73 |
7481.9 |
7640.44 |
-54.14 |
7192.75 |
7516.17 |
7682.07 |
|
| 2010/1/28 |
7630.16 |
7756.77 |
7607.56 |
7694.58 |
134.55 |
7069.75 |
7192.75 |
7516.17 |
¦¸¥æ©ö¤éY¬ð¯} 7757 (º¦ 62 ÂI)¥i¶R¶i! |
| 2010/1/27 |
7639.72 |
7656.95 |
7530.41 |
7560.03 |
-38.78 |
7525.05 |
7069.75 |
7192.75 |
¦¸¥æ©ö¤éY¬ð¯} 7657 (º¦ 97 ÂI)¥i¶R¶i! |
| 2010/1/26 |
7903.03 |
7922.07 |
7572.58 |
7598.81 |
-274.18 |
7605.62 |
7525.05 |
7069.75 |
|
| 2010/1/25 |
7845.3 |
7938.14 |
7828.34 |
7872.99 |
-54.32 |
7917.92 |
7605.62 |
7525.05 |
|
| 2010/1/22 |
7986.43 |
8015.95 |
7912.85 |
7927.31 |
-200.56 |
8084.97 |
7917.92 |
7605.62 |
|
| 2010/1/21 |
8189.5 |
8208.21 |
8107.55 |
8127.87 |
-93.06 |
8208.02 |
8084.97 |
7917.92 |
|
| 2010/1/20 |
8309.19 |
8309.19 |
8191.44 |
8220.93 |
-28.07 |
8479.08 |
8208.02 |
8084.97 |
|
| 2010/1/19 |
8387.66 |
8395.39 |
8227.3 |
8249 |
-88.82 |
8404.41 |
8479.08 |
8208.02 |
|
| 2010/1/18 |
8290.38 |
8367.65 |
8290.38 |
8337.82 |
-19.07 |
8256.14 |
8404.41 |
8479.08 |
|
| 2010/1/15 |
8340.6 |
8380.23 |
8325.82 |
8356.89 |
66.91 |
8112.22 |
8256.14 |
8404.41 |
|
| 2010/1/14 |
8245.86 |
8313.94 |
8237.67 |
8289.98 |
93.42 |
8381.32 |
8112.22 |
8256.14 |
|
| 2010/1/13 |
8229.25 |
8257.83 |
8194.81 |
8196.56 |
-112.81 |
8320.02 |
8381.32 |
8112.22 |
|
| 2010/1/12 |
8343.73 |
8356.97 |
8262.58 |
8309.37 |
-14.45 |
8350.4 |
8320.02 |
8381.32 |
¦¸¥æ©ö¤éY¶^¯} 8263 (¶^ 46 ÂI)¥i©ñªÅ! |
| 2010/1/11 |
8291.52 |
8357.9 |
8281.72 |
8323.82 |
42.92 |
8266.99 |
8350.4 |
8320.02 |
|
| 2010/1/8 |
8266.87 |
8290.66 |
8178.93 |
8280.9 |
43.48 |
8467.13 |
8266.99 |
8350.4 |
|
| 2010/1/7 |
8344.56 |
8369.55 |
8233.59 |
8237.42 |
-90.2 |
8310.52 |
8467.13 |
8266.99 |
¦¸¥æ©ö¤éY¶^¯} 8234 (¶^ 3 ÂI)¥i©ñªÅ! |
| 2010/1/6 |
8237.1 |
8327.87 |
8216.92 |
8327.62 |
116.22 |
8361.87 |
8310.52 |
8467.13 |
|
| 2010/1/5 |
8277.71 |
8283.64 |
8162.54 |
8211.4 |
3.55 |
8318.73 |
8361.87 |
8310.52 |
¦¸¥æ©ö¤éY¶^¯} 8163 (¶^ 48 ÂI)¥i©ñªÅ! |
| 2010/1/4 |
8222.42 |
8240.45 |
8143.45 |
8207.85 |
19.74 |
8251.97 |
8318.73 |
8361.87 |
¦¸¥æ©ö¤éY¶^¯} 8143 (¶^ 65 ÂI)¥i©ñªÅ! |
| 2009/12/31 |
8155.17 |
8188.8 |
8138.58 |
8188.11 |
75.83 |
8144.12 |
8251.97 |
8318.73 |
|
| 2009/12/30 |
8078.91 |
8118.63 |
8060.33 |
8112.28 |
58.45 |
8213.48 |
8144.12 |
8251.97 |
¦¸¥æ©ö¤éY¶^¯} 8060 (¶^ 52 ÂI)¥i©ñªÅ! |
| 2009/12/29 |
8088.01 |
8088.01 |
8031.49 |
8053.83 |
-3.66 |
8089.18 |
8213.48 |
8144.12 |
¦¸¥æ©ö¤éY¶^¯} 8031 (¶^ 23 ÂI)¥i©ñªÅ! |