| ¤é´Á |
¶}½L |
³Ì°ª |
³Ì§C |
¦¬½L |
º¦¶^ |
Á{¬ÉÈ1 |
Á{¬ÉÈ2 |
Á{¬ÉÈ3 |
¶R½æ¾÷·| |
| 2009/11/20 |
7741.72 |
7741.72 |
7649.19 |
7682.97 |
-77.01 |
7867.75 |
7727.28 |
7632.73 |
|
| 2009/11/19 |
7767.98 |
7797.41 |
7751.06 |
7759.98 |
-6.71 |
7795.49 |
7867.75 |
7727.28 |
|
| 2009/11/18 |
7766.68 |
7803.36 |
7737.59 |
7766.69 |
33.48 |
7917.3 |
7795.49 |
7867.75 |
¦¸¥æ©ö¤éY¶^¯} 7738 (¶^ 29 ÂI)¥i©ñªÅ! |
| 2009/11/17 |
7875.48 |
7875.48 |
7733.21 |
7733.21 |
-59.47 |
7737.77 |
7917.3 |
7795.49 |
¦¸¥æ©ö¤éY¶^¯} 7733 (¶^ 0 ÂI)¥i©ñªÅ! |
| 2009/11/16 |
7701.97 |
7792.68 |
7699.32 |
7792.68 |
127.05 |
7805.16 |
7737.77 |
7917.3 |
|
| 2009/11/13 |
7651.13 |
7695.11 |
7639.57 |
7665.63 |
-5.3 |
7873.07 |
7805.16 |
7737.77 |
¦¸¥æ©ö¤éY¶^¯} 7640 (¶^ 26 ÂI)¥i©ñªÅ! |
| 2009/11/12 |
7682.75 |
7709.89 |
7658.6 |
7670.93 |
2.87 |
7769.52 |
7873.07 |
7805.16 |
¦¸¥æ©ö¤éY¶^¯} 7659 (¶^ 12 ÂI)¥i©ñªÅ! |
| 2009/11/11 |
7603.68 |
7670.76 |
7555.83 |
7668.06 |
74.57 |
7606.36 |
7769.52 |
7873.07 |
|
| 2009/11/10 |
7613.34 |
7614.54 |
7576.28 |
7593.49 |
56.79 |
7603.17 |
7606.36 |
7769.52 |
¦¸¥æ©ö¤éY¶^¯} 7576 (¶^ 17 ÂI)¥i©ñªÅ! |
| 2009/11/9 |
7562.59 |
7562.59 |
7512.5 |
7536.7 |
73.65 |
7499.74 |
7603.17 |
7606.36 |
|
| 2009/11/6 |
7516.4 |
7521.01 |
7450.68 |
7463.05 |
45.59 |
7594 |
7499.74 |
7603.17 |
¦¸¥æ©ö¤éY¶^¯} 7451 (¶^ 12 ÂI)¥i©ñªÅ! |
| 2009/11/5 |
7471.61 |
7481.58 |
7412.74 |
7417.46 |
-49.58 |
7290.17 |
7594 |
7499.74 |
|
| 2009/11/4 |
7375.82 |
7467.04 |
7365.26 |
7467.04 |
144.11 |
7136.41 |
7290.17 |
7594 |
|
| 2009/11/3 |
7339.36 |
7368.28 |
7314.97 |
7322.93 |
-12.25 |
7022.82 |
7136.41 |
7290.17 |
¦¸¥æ©ö¤éY¬ð¯} 7368 (º¦ 45 ÂI)¥i¶R¶i! |
| 2009/11/2 |
7238.3 |
7336.65 |
7218.89 |
7335.18 |
-4.9 |
7042.98 |
7022.82 |
7136.41 |
¦¸¥æ©ö¤éY¬ð¯} 7337 (º¦ 2 ÂI)¥i¶R¶i! |
| 2009/10/30 |
7428.72 |
7433.21 |
7340.08 |
7340.08 |
-15.61 |
7418.62 |
7042.98 |
7022.82 |
|
| 2009/10/29 |
7417.13 |
7426.47 |
7233.63 |
7355.69 |
-178.26 |
7706.75 |
7418.62 |
7042.98 |
|
| 2009/10/28 |
7637.44 |
7675.15 |
7533.95 |
7533.95 |
-123.39 |
7635.3 |
7706.75 |
7418.62 |
|
| 2009/10/27 |
7635.09 |
7657.34 |
7586.53 |
7657.34 |
-11.06 |
7545.04 |
7635.3 |
7706.75 |
|
| 2009/10/26 |
7701.19 |
7751.68 |
7658.22 |
7668.4 |
19.12 |
7464.54 |
7545.04 |
7635.3 |
¦¸¥æ©ö¤éY¬ð¯} 7752 (º¦ 84 ÂI)¥i¶R¶i! |
| 2009/10/23 |
7651.64 |
7671.91 |
7614.75 |
7649.28 |
41.35 |
7687.9 |
7464.54 |
7545.04 |
|
| 2009/10/22 |
7692.75 |
7710.82 |
7577.89 |
7607.93 |
-93.57 |
7796.64 |
7687.9 |
7464.54 |
|
| 2009/10/21 |
7751.75 |
7774.4 |
7675.61 |
7701.5 |
-52.02 |
7806.89 |
7796.64 |
7687.9 |
|
| 2009/10/20 |
7808.03 |
7811.92 |
7753.52 |
7753.52 |
2.2 |
7833.6 |
7806.89 |
7796.64 |
¦¸¥æ©ö¤éY¶^¯} 7754 (¶^ 0 ÂI)¥i©ñªÅ! |
| 2009/10/19 |
7712.33 |
7758.13 |
7691.21 |
7751.32 |
36.22 |
7820.92 |
7833.6 |
7806.89 |
¦¸¥æ©ö¤éY¶^¯} 7691 (¶^ 60 ÂI)¥i©ñªÅ! |
| 2009/10/16 |
7712.03 |
7738.04 |
7691.39 |
7715.1 |
4.7 |
7819.54 |
7820.92 |
7833.6 |
¦¸¥æ©ö¤éY¶^¯} 7691 (¶^ 24 ÂI)¥i©ñªÅ! |
| 2009/10/15 |
7778.35 |
7780.66 |
7692.58 |
7710.4 |
14.65 |
7689.89 |
7819.54 |
7820.92 |
|
| 2009/10/14 |
7649.07 |
7700.42 |
7618.79 |
7695.75 |
99.15 |
7591.1 |
7689.89 |
7819.54 |
|
| 2009/10/13 |
7484.46 |
7607.41 |
7471.53 |
7596.6 |
-3.28 |
7607.87 |
7591.1 |
7689.89 |
|
| 2009/10/12 |
7620.17 |
7620.17 |
7537.2 |
7599.88 |
27.92 |
7568.64 |
7607.87 |
7591.1 |
|
| 2009/10/9 |
7572.79 |
7597.79 |
7506.77 |
7571.96 |
68.65 |
7805.44 |
7568.64 |
7607.87 |
|